TESCO

420.50 -4.30 -1.01%
Friday, 16:35 PM on 20/11/2009 in GBX (LSE Delay: 15 mins.)
Add to
Get Quote Details for:
Symbol Lookup
Additional Data
424.80Open Price 23,897,939Volume
420.50Previous Close 7168Trades
 
425.50High 434.00Years High
419.35Low 92.40Years Low
 
ShareStock Type GBXCurrency
GBRCountry LSEExchange
 
GB0008847096ISIN TSCOSymbol
More Details

6 Months

 
Performance
Today: -1.01% 424.80
Perf. 30 days: +10.72% 379.78
Perf. 180 days: +10.98% 378.89
Perf. 360 days: +29.78% 324.01
Perf. current year: +29.78% 324.01

Chart  Times & Sales
Advertisement

News

Powered by Relegence
20/11/09 Dispatch from Sheringham
FT.com
20/11/09 Man in the News: Marc Bolland
FT.com
20/11/09 Mortgages before current accounts at Tesco
FT.com
20/11/09 Discounters rush to grab Woolies inheritance
FT.com
19/11/09 Israel shrugs off boycott effort
FT.com
19/11/09 Morrisons
FT.com
19/11/09 Food price deflation slows Morrison's sales
FT.com
17/11/09 Barclays retail chief warns new entrants
FT.com
16/11/09 Financial services: Help needed as banks leave bun
FT.com
13/11/09 Tesco to stress organic growth for bank plan
FT.com
13/11/09 Supermarkets battle for Christmas shoppers
FT.com
13/11/09 Changing climate shifts ethical investors
FT.com
12/11/09 Tesco to build three shopping centres in China
FT.com
11/11/09 Ruthless Reed in rethink
FT.com
11/11/09 Sainsbury
FT.com
10/11/09 Revenue pressure besets Sainsbury
FT.com
06/11/09 Leaderless ITV at war with the Scots
FT.com
06/11/09 Outlook remains cloudy on high street
FT.com
06/11/09 Ahold to focus on growth
FT.com
04/11/09 The dark arts of Nimby campaigns
FT.com
04/11/09 Marks and Spencer
FT.com
04/11/09 Commercial property: Torrent of projects slows to
FT.com
04/11/09 Who's who: Leading lights in business and politics
FT.com
04/11/09 Meltdown brings solid virtues to fore
FT.com
03/11/09 Suitors face long wait
FT.com
02/11/09 Proceed with caution
FT.com
02/11/09 Positive thinking
FT.com
02/11/09 Morrisons wants more supplier support
FT.com
30/10/09 Shops look forward to a good spell
FT.com
29/10/09 Tesco to open call centre in Newcastle
FT.com
28/10/09 Darling sees way out of venture saga
FT.com
28/10/09 Brussels backs Rock restructuring
FT.com
26/10/09 Savile Row cuts a dash in real estate
FT.com
26/10/09 McBride cleans up with own-labels
FT.com
22/10/09 New frontiers
FT.com
22/10/09 Brussels set to pass Northern Rock plan
FT.com
22/10/09 Scotland
FT.com
21/10/09 Upbeat broker comment helps London shares higher
FT.com
20/10/09 Greggs plots bold expansion
FT.com
19/10/09 Lotte Shopping wins bid for Chinese chain
FT.com

NYSE, Nasdaq, London Stock Exchange, Euronext and Deutsche Börse AG quotes are delayed by 15 minutes. Data is provided by vwd AG.
Source: finanztreff.de, vwd, Disclaimer