Markets
Popular Shares
Sunday, 09:11 AM on 22/11/2009
Sunday, 09:11 AM on 22/11/2009
| Symbol | Name | Change | % | Last | Volume | Chart |
|---|---|---|---|---|---|---|
| III | 3I GRP. | -9.00 | -3.16 | 275.60 |
1,452,753,486 | Chart |
| ABF | A.B.FOOD | +4.00 | +0.48 | 829.50 |
1,157,766,328 | Chart |
| ADM | ADMIRAL GRP | +2.00 | +0.20 | 1,008.00 |
397,819,856 | Chart |
| ATST | ALLIANCE TRUST | -0.50 | -0.16 | 311.50 |
326,949,073 | Chart |
| AMEC | AMEC | -3.00 | -0.37 | 810.00 |
905,406,854 | Chart |
| AAL | ANGLO AMERICAN | +3.00 | +0.12 | 2,530.00 |
12,783,224,911 | Chart |
| ANTO | ANTOFAGASTA | +10.50 | +1.18 | 901.00 |
1,685,249,076 | Chart |
| AZN | ASTRAZENECA | -11.50 | -0.42 | 2,695.00 |
9,647,433,164 | Chart |
| AU_ | AUTONOMY | +2.00 | +0.14 | 1,437.00 |
1,838,162,534 | Chart |
| AV_ | AVIVA | +0.70 | +0.18 | 395.90 |
3,991,504,561 | Chart |
| BA_ | BAE SYS. | +1.00 | +0.30 | 329.00 |
4,620,734,413 | Chart |
| BARC | BARCLAYS | -4.15 | -1.35 | 304.25 |
27,220,175,537 | Chart |
| BG_ | BG GRP. | -24.49 | -2.13 | 1,125.50 |
10,244,205,938 | Chart |
| BLT | BHP BILLITON | -19.00 | -1.04 | 1,807.50 |
16,915,316,268 | Chart |
| BP_ | BP | -2.50 | -0.43 | 579.00 |
21,697,288,354 | Chart |
| BAY | BR.AIRWAYS | +2.13 | +1.06 | 203.13 |
1,652,651,197 | Chart |
| BATS | BR.AMER.TOB. | -14.00 | -0.73 | 1,915.00 |
11,653,860,445 | Chart |
| BLND | BR.LAND | -13.30 | -2.73 | 473.40 |
1,964,438,526 | Chart |
| BSY | BSKYB | -0.50 | -0.09 | 539.50 |
1,886,163,478 | Chart |
| BT_A | BT GROUP | +0.50 | +0.35 | 145.20 |
3,647,892,977 | Chart |
| BNZL | BUNZL | +0.50 | +0.08 | 645.00 |
833,403,979 | Chart |
| BRBY | BURBERRY GRP | -6.50 | -1.13 | 568.50 |
1,207,789,475 | Chart |
| CW_ | CABLE & WIRE | +2.50 | +1.84 | 138.10 |
2,751,979,619 | Chart |
| CBRY | CADBURY | +9.50 | +1.20 | 800.50 |
6,056,408,327 | Chart |
| CNE | CAIRN ENERGY | -1.00 | -0.03 | 2,915.00 |
2,051,602,170 | Chart |
| CPI | CAPITA GROUP | +5.00 | +0.70 | 721.50 |
1,854,593,920 | Chart |
| CCL | CARNIVAL | +2.00 | +0.10 | 2,033.00 |
2,194,562,171 | Chart |
| CNA | CENTRICA | -0.10 | -0.04 | 257.20 |
5,427,202,759 | Chart |
| COB | COBHAM | +0.20 | +0.09 | 230.10 |
992,998,092 | Chart |
| CPG | COMPASS GROUP | -2.90 | -0.72 | 399.70 |
2,220,213,964 | Chart |
| DGE | DIAGEO | +4.00 | +0.39 | 1,025.00 |
5,842,470,887 | Chart |
| ENRC | EURASIAN | -11.50 | -1.32 | 857.00 |
1,716,816,747 | Chart |
| EXPN | EXPERIAN | +0.50 | +0.09 | 573.50 |
1,572,427,037 | Chart |
| FRES | FRESNILLO | +4.00 | +0.46 | 875.50 |
802,289,140 | Chart |
| GFS | G4S | +0.30 | +0.12 | 243.70 |
986,484,687 | Chart |
| GSK | GLAXOSMITHKLINE | +13.00 | +1.05 | 1,253.50 |
13,446,263,229 | Chart |
| HMSO | HAMMERSON | -13.80 | -3.14 | 426.10 |
1,693,695,691 | Chart |
| HOME | HOME RETAIL | -8.70 | -2.78 | 303.70 |
1,755,470,104 | Chart |
| HSBA | HSBC HLDGS.UK | -1.02 | -0.14 | 731.90 |
29,697,893,969 | Chart |
| IAP | ICAP | -4.30 | -1.01 | 420.10 |
756,984,580 | Chart |
| IMT | IMP.TOBACCO GRP | +1.00 | +0.05 | 1,834.00 |
5,109,031,227 | Chart |
| ISAT | INMARSAT | +2.00 | +0.31 | 641.50 |
1,766,311,746 | Chart |
| IHG | INTERCON. HOTEL | -9.50 | -1.14 | 824.00 |
1,181,698,849 | Chart |
| ITRK | INTERTEK GROUP | -40.00 | -3.17 | 1,223.00 |
1,642,065,501 | Chart |
| IPR | INTL POWER | -1.10 | -0.41 | 269.40 |
2,275,894,660 | Chart |
| ISYS | INVENSYS | -6.60 | -2.28 | 283.20 |
848,057,948 | Chart |
| JMAT | JOHNSON,MATTH. | +27.00 | +1.74 | 1,576.00 |
1,051,897,122 | Chart |
| KAZ | KAZAKHMYS | -7.00 | -0.55 | 1,266.00 |
2,703,294,089 | Chart |
| KGF | KINGFISHER | -3.50 | -1.45 | 238.30 |
2,025,978,061 | Chart |
| LAND | LAND SECS. | -17.00 | -2.43 | 684.00 |
2,978,744,681 | Chart |
NYSE, Nasdaq, London Stock Exchange, Euronext and Deutsche Börse AG quotes are delayed by 15 minutes. Data is provided by vwd AG.
Source: finanztreff.de, vwd, Disclaimer
Source: finanztreff.de, vwd, Disclaimer