Markets
Market Indices
Sunday, 09:51 AM on 22/11/2009
Sunday, 09:51 AM on 22/11/2009
| UK Market Indices | ||||||
|---|---|---|---|---|---|---|
| Name | Change | Last | High | Low | Date | Time |
| FTSE 100 | -0.31 |
5,251.41 | 5,251.41 | 5,251.41 | 21/11/09 | 23:01:05 |
| UK FTSE All Share | -0.37 |
2,685.30 | 2,685.30 | 2,685.30 | 21/11/09 | 23:01:05 |
| FTSE AIM 100 Index | +0.19 |
2,949.91 | 2,949.91 | 2,949.91 | 21/11/09 | 23:01:04 |
| FTSE 250 | -0.75 |
9,167.60 | 9,167.60 | 9,167.60 | 21/11/09 | 23:01:05 |
| FTSE 350 Index | -0.36 |
2,744.52 | 2,744.52 | 2,744.52 | 21/11/09 | 23:01:05 |
| FTSE SmallCap | -0.50 |
2,790.68 | 2,790.68 | 2,790.68 | 21/11/09 | 23:01:05 |
| FTSE techMARK 100 | +0.03 |
1,630.55 | 1,630.55 | 1,630.55 | 21/11/09 | 23:01:04 |
| FTSE Eurotop 100 | -0.78 |
2,135.44 | 2,135.44 | 2,135.44 | 21/11/09 | 23:01:05 |
| US Market Indices | ||||||
| DOW JONES | -0.14 |
10,318.16 | 10,342.50 | 10,271.91 | 20/11/09 | 21:30:19 |
| NASDAQ COMP. | -0.50 |
2,146.04 | 2,150.08 | 2,137.06 | 20/11/09 | 22:16:13 |
| S&P 500 | -0.32 |
1,091.38 | 1,094.66 | 1,086.81 | 20/11/09 | 21:59:47 |
| Dow Jones U.S. Total Sto | -0.34 |
11,174.35 | 11,212.99 | 11,126.14 | 20/11/09 | 23:17:12 |
| NYSE COMPOSITE INDEX NEW | -0.48 |
7,084.00 | 7,118.00 | 7,049.00 | 20/11/09 | 22:06:11 |
| DJ TRANSPORTATIONS | -0.27 |
3,945.52 | 3,955.98 | 3,923.87 | 20/11/09 | 21:30:18 |
| DJ COMPOSITE | -0.10 |
3,463.76 | 3,470.46 | 3,448.55 | 20/11/09 | 21:30:19 |
| World Market Indices | ||||||
| ALL ORDINARIES | -1.28 |
4,706.70 | 4,754.40 | 4,694.70 | 20/11/09 | 05:47:00 |
| CAC 40 | -0.82 |
3,729.36 | 3,788.07 | 3,714.42 | 20/11/09 | 17:13:30 |
| DAX ® | -0.68 |
5,663.15 | 5,744.53 | 5,638.33 | 20/11/09 | 16:45:00 |
NYSE, Nasdaq, London Stock Exchange, Euronext and Deutsche Börse AG quotes are delayed by 15 minutes. Data is provided by vwd AG.
Source: finanztreff.de, vwd, Disclaimer
Source: finanztreff.de, vwd, Disclaimer