Markets
Market Indices
Saturday, 13:01 PM on 07/11/2009
Saturday, 13:01 PM on 07/11/2009
| UK Market Indices | ||||||
|---|---|---|---|---|---|---|
| Name | Change | Last | High | Low | Date | Time |
| FTSE 100 | +0.33 |
5,142.72 | 5,159.04 | 5,077.86 | 06/11/09 | 23:01:04 |
| UK FTSE All Share | +0.37 |
2,634.30 | 2,638.68 | 2,603.62 | 06/11/09 | 23:01:04 |
| FTSE AIM 100 Index | -0.22 |
2,918.71 | 2,932.14 | 2,908.56 | 06/11/09 | 23:01:04 |
| FTSE 250 | +0.69 |
9,082.69 | 9,103.31 | 9,004.17 | 06/11/09 | 23:01:05 |
| FTSE 350 Index | +0.38 |
2,691.50 | 2,696.18 | 2,659.48 | 06/11/09 | 23:01:05 |
| FTSE SmallCap | -0.08 |
2,778.63 | 2,786.70 | 2,770.82 | 06/11/09 | 23:01:04 |
| FTSE techMARK 100 | +0.46 |
1,607.93 | 1,609.51 | 1,595.55 | 06/11/09 | 23:01:04 |
| FTSE Eurotop 100 | +0.19 |
2,109.85 | 2,114.85 | 2,081.46 | 06/11/09 | 23:01:04 |
| US Market Indices | ||||||
| DOW JONES | +0.17 |
10,023.42 | 10,044.28 | 9,937.41 | 06/11/09 | 21:30:19 |
| NASDAQ COMP. | +0.34 |
2,112.44 | 2,117.62 | 2,088.24 | 06/11/09 | 22:16:14 |
| S&P 500 | +0.25 |
1,069.30 | 1,071.48 | 1,059.32 | 06/11/09 | 21:59:53 |
| Dow Jones U.S. Total Sto | +0.18 |
10,965.37 | 10,996.32 | 10,866.96 | 06/11/09 | 22:24:47 |
| NYSE COMPOSITE INDEX NEW | +0.12 |
6,958.00 | 6,978.00 | 6,894.00 | 06/11/09 | 22:06:01 |
| DJ TRANSPORTATIONS | +1.08 |
3,852.47 | 3,867.94 | 3,795.15 | 06/11/09 | 21:30:19 |
| DJ COMPOSITE | +0.40 |
3,384.39 | 3,391.49 | 3,352.13 | 06/11/09 | 21:30:19 |
| World Market Indices | ||||||
| ALL ORDINARIES | +1.89 |
4,604.40 | 4,604.40 | 4,536.90 | 06/11/09 | 05:47:00 |
| CAC 40 | -0.04 |
3,707.29 | 3,725.90 | 3,658.03 | 06/11/09 | 17:10:45 |
| DAX ® | +0.13 |
5,488.25 | 5,526.86 | 5,410.54 | 06/11/09 | 16:45:00 |
NYSE, Nasdaq, London Stock Exchange, Euronext and Deutsche Börse AG quotes are delayed by 15 minutes. Data is provided by vwd AG.
Source: finanztreff.de, vwd, Disclaimer
Source: finanztreff.de, vwd, Disclaimer