Markets
Most active
Saturday, 13:01 PM on 07/11/2009
Saturday, 13:01 PM on 07/11/2009
| Symbol | Name | Change | % | Last | Volume | Chart |
|---|---|---|---|---|---|---|
| HSBA | HSBC HLDGS.UK | +12.30 | +1.84 | 681.79 |
20,037,662,720 | Chart |
| BLT | BHP BILLITON | +13.50 | +0.80 | 1,703.50 |
16,532,085,760 | Chart |
| BP_ | BP | -3.20 | -0.55 | 583.90 |
15,867,374,592 | Chart |
| RIO | RIO TINTO | +31.00 | +1.08 | 2,905.00 |
15,101,627,392 | Chart |
| VOD | VODAFONE GRP. | -1.65 | -1.20 | 135.80 |
13,901,772,800 | Chart |
| BARC | BARCLAYS | +4.15 | +1.25 | 336.50 |
13,782,109,184 | Chart |
| CBRY | CADBURY | -3.00 | -0.39 | 759.00 |
13,542,679,552 | Chart |
| AAL | ANGLO AMERICAN | +42.00 | +1.79 | 2,386.00 |
12,807,704,576 | Chart |
| XTA | XSTRATA | +8.00 | +0.84 | 962.50 |
10,238,432,256 | Chart |
| STAN | STAND.CHART. | +39.00 | +2.49 | 1,607.00 |
8,737,751,040 | Chart |
| BG_ | BG GRP. | -17.00 | -1.55 | 1,078.50 |
7,658,750,976 | Chart |
| GSK | GLAXOSMITHKLINE | -1.00 | -0.08 | 1,219.00 |
7,236,053,504 | Chart |
| AZN | ASTRAZENECA | -5.00 | -0.19 | 2,696.50 |
7,205,771,776 | Chart |
| RBS | ROYAL BANK SCOT | +2.14 | +6.08 | 37.35 |
6,955,850,240 | Chart |
| LLOY | LLOYDS GRP. | +0.99 | +1.18 | 84.80 |
6,579,949,056 | Chart |
| RDSB | RDS 'B' | -12.00 | -0.68 | 1,754.50 |
5,026,479,104 | Chart |
| BATS | BR.AMER.TOB. | +7.48 | +0.38 | 1,958.48 |
4,680,316,928 | Chart |
| RDSA | RDS 'A' | -13.50 | -0.74 | 1,807.50 |
4,650,735,104 | Chart |
| TSCO | TESCO | -0.70 | -0.17 | 418.00 |
4,498,365,440 | Chart |
| ULVR | UNILEVER | +1.00 | +0.06 | 1,795.00 |
4,320,956,928 | Chart |
| SAB | SABMILLER | +4.00 | +0.24 | 1,644.00 |
3,472,929,280 | Chart |
| BAY | BR.AIRWAYS | +12.07 | +6.46 | 198.80 |
3,341,966,336 | Chart |
| AV_ | AVIVA | -2.60 | -0.66 | 393.10 |
3,169,541,888 | Chart |
| MKS | MARKS & SP. | +3.40 | +0.93 | 367.50 |
3,154,287,360 | Chart |
| DGE | DIAGEO | +3.00 | +0.30 | 1,003.00 |
3,019,307,008 | Chart |
| BA_ | BAE SYS. | +4.00 | +1.27 | 317.80 |
2,883,535,616 | Chart |
| IMT | IMP.TOBACCO GRP | +9.00 | +0.50 | 1,823.00 |
2,860,658,688 | Chart |
| ANTO | ANTOFAGASTA | +13.50 | +1.61 | 853.50 |
2,839,782,656 | Chart |
| RB_ | RECKITT BEN. GP | -11.00 | -0.36 | 3,019.00 |
2,820,412,416 | Chart |
| CNA | CENTRICA | -3.70 | -1.51 | 241.30 |
2,804,492,544 | Chart |
| KAZ | KAZAKHMYS | +14.00 | +1.16 | 1,221.00 |
2,790,182,144 | Chart |
| VED | VEDANTA | +21.00 | +0.94 | 2,263.00 |
2,757,909,504 | Chart |
| OML | OLD MUTUAL | -2.50 | -2.30 | 106.40 |
2,708,106,496 | Chart |
| LAND | LAND SECS. | +13.12 | +1.95 | 686.12 |
2,557,312,256 | Chart |
| CW_ | CABLE & WIRE | +0.10 | +0.07 | 139.00 |
2,435,657,216 | Chart |
| SN_ | SMITH&NEPHEW | -4.00 | -0.74 | 536.00 |
2,383,769,600 | Chart |
| BT_A | BT GROUP | +0.90 | +0.66 | 137.80 |
2,382,536,704 | Chart |
| BLND | BR.LAND | -3.30 | -0.72 | 458.10 |
2,343,121,408 | Chart |
| NG_ | NATIONAL GRID | -3.00 | -0.49 | 612.00 |
2,342,674,944 | Chart |
| RRS | RANDGOLD RES. | +36.00 | +0.79 | 4,594.00 |
2,245,636,096 | Chart |
| RTO | RENTOKIL INITL. | -7.00 | -6.25 | 105.00 |
2,227,886,080 | Chart |
| PRU | PRUDENTIAL | +5.50 | +0.96 | 578.50 |
2,222,258,432 | Chart |
| EMG | MAN GROUP | +4.70 | +1.45 | 329.50 |
2,217,116,672 | Chart |
| WPP | WPP | +6.50 | +1.16 | 568.00 |
2,198,211,328 | Chart |
| RR_ | ROLLS-ROYCE | +1.80 | +0.39 | 467.50 |
2,166,160,128 | Chart |
| MRW | MORRISON WM | +0.20 | +0.07 | 285.60 |
2,133,392,896 | Chart |
| SHP | SHIRE | +21.00 | +1.96 | 1,095.00 |
2,132,890,624 | Chart |
| NXT | NEXT | +19.00 | +0.97 | 1,975.00 |
2,116,921,088 | Chart |
| TLW | TULLOW OIL | +3.00 | +0.24 | 1,236.00 |
1,986,761,088 | Chart |
| CPG | COMPASS GROUP | +4.40 | +1.09 | 407.40 |
1,973,505,152 | Chart |
NYSE, Nasdaq, London Stock Exchange, Euronext and Deutsche Börse AG quotes are delayed by 15 minutes. Data is provided by vwd AG.
Source: finanztreff.de, vwd, Disclaimer
Source: finanztreff.de, vwd, Disclaimer