Markets
Most active
Saturday, 21:13 PM on 21/11/2009
Saturday, 21:13 PM on 21/11/2009
| Symbol | Name | Change | % | Last | Volume | Chart |
|---|---|---|---|---|---|---|
| HSBA | HSBC HLDGS.UK | -1.02 | -0.14 | 731.90 |
29,697,894,400 | Chart |
| BARC | BARCLAYS | -4.15 | -1.35 | 304.25 |
27,220,174,848 | Chart |
| BP_ | BP | -2.50 | -0.43 | 579.00 |
21,697,288,192 | Chart |
| RIO | RIO TINTO | -69.00 | -2.14 | 3,148.00 |
20,655,966,208 | Chart |
| BLT | BHP BILLITON | -19.00 | -1.04 | 1,807.50 |
16,915,316,736 | Chart |
| VOD | VODAFONE GRP. | +0.60 | +0.45 | 134.60 |
16,878,536,704 | Chart |
| XTA | XSTRATA | ±0.00 | ±0.00 | 1,070.00 |
14,729,190,400 | Chart |
| GSK | GLAXOSMITHKLINE | +13.00 | +1.05 | 1,253.50 |
13,446,262,784 | Chart |
| AAL | ANGLO AMERICAN | +3.00 | +0.12 | 2,530.00 |
12,783,224,832 | Chart |
| BATS | BR.AMER.TOB. | -14.00 | -0.73 | 1,915.00 |
11,653,860,352 | Chart |
| BG_ | BG GRP. | -24.49 | -2.13 | 1,125.50 |
10,244,205,568 | Chart |
| TSCO | TESCO | -4.30 | -1.01 | 420.50 |
10,078,130,176 | Chart |
| AZN | ASTRAZENECA | -11.50 | -0.42 | 2,695.00 |
9,647,432,704 | Chart |
| RDSA | RDS 'A' | -18.50 | -1.00 | 1,825.50 |
9,216,207,872 | Chart |
| RDSB | RDS 'B' | -19.00 | -1.06 | 1,771.00 |
8,878,366,720 | Chart |
| STAN | STAND.CHART. | -11.00 | -0.68 | 1,613.00 |
8,430,579,200 | Chart |
| SAB | SABMILLER | +16.00 | +0.93 | 1,730.00 |
6,847,608,320 | Chart |
| LLOY | LLOYDS GRP. | -1.79 | -1.99 | 88.15 |
6,579,165,184 | Chart |
| RB_ | RECKITT BEN. GP | -11.00 | -0.35 | 3,129.00 |
6,353,212,928 | Chart |
| ULVR | UNILEVER | +16.48 | +0.93 | 1,791.48 |
6,273,652,224 | Chart |
| NG_ | NATIONAL GRID | +2.50 | +0.39 | 648.00 |
6,179,640,832 | Chart |
| CBRY | CADBURY | +9.50 | +1.20 | 800.50 |
6,056,408,576 | Chart |
| DGE | DIAGEO | +4.00 | +0.39 | 1,025.00 |
5,842,470,912 | Chart |
| CNA | CENTRICA | -0.10 | -0.04 | 257.20 |
5,427,202,560 | Chart |
| OML | OLD MUTUAL | +1.70 | +1.46 | 118.00 |
5,347,755,008 | Chart |
| IMT | IMP.TOBACCO GRP | +1.00 | +0.05 | 1,834.00 |
5,109,031,424 | Chart |
| PRU | PRUDENTIAL | +5.00 | +0.82 | 614.00 |
4,965,301,248 | Chart |
| BA_ | BAE SYS. | +1.00 | +0.30 | 329.00 |
4,620,734,464 | Chart |
| AV_ | AVIVA | +0.70 | +0.18 | 395.90 |
3,991,504,640 | Chart |
| BT_A | BT GROUP | +0.50 | +0.35 | 145.20 |
3,647,892,992 | Chart |
| RBS | ROYAL BANK SCOT | -0.01 | -0.03 | 36.00 |
3,611,130,112 | Chart |
| A0RA7Y | WPP | +1.00 | +0.18 | 571.50 |
3,477,596,928 | Chart |
| MKS | MARKS & SP. | -0.50 | -0.13 | 380.20 |
3,292,545,792 | Chart |
| LAND | LAND SECS. | -17.00 | -2.43 | 684.00 |
2,978,744,576 | Chart |
| MRW | MORRISON WM | -5.30 | -1.89 | 275.60 |
2,933,891,328 | Chart |
| SSE | SCOT.&STH.ENRGY | -3.00 | -0.27 | 1,098.00 |
2,852,074,496 | Chart |
| NXT | NEXT | +3.00 | +0.15 | 2,009.00 |
2,760,955,648 | Chart |
| CW_ | CABLE & WIRE | +2.50 | +1.84 | 138.10 |
2,751,979,520 | Chart |
| EMG | MAN GROUP | -8.20 | -2.33 | 343.10 |
2,739,938,304 | Chart |
| KAZ | KAZAKHMYS | -7.00 | -0.55 | 1,266.00 |
2,703,294,208 | Chart |
| VED | VEDANTA | -14.00 | -0.59 | 2,361.00 |
2,688,344,832 | Chart |
| RRS | RANDGOLD RES. | +61.00 | +1.25 | 4,950.00 |
2,665,328,640 | Chart |
| SBRY | SAINSBURYJ | -2.50 | -0.75 | 329.40 |
2,519,819,776 | Chart |
| TLW | TULLOW OIL | -2.00 | -0.16 | 1,260.00 |
2,481,938,176 | Chart |
| RR_ | ROLLS-ROYCE | -0.10 | -0.02 | 473.10 |
2,408,121,344 | Chart |
| IPR | INTL POWER | -1.10 | -0.41 | 269.40 |
2,275,894,784 | Chart |
| REL | REED ELSEVIER | +1.10 | +0.24 | 469.10 |
2,273,188,352 | Chart |
| CPG | COMPASS GROUP | -2.90 | -0.72 | 399.70 |
2,220,214,016 | Chart |
| SHP | SHIRE | +16.00 | +1.43 | 1,135.00 |
2,206,067,456 | Chart |
| CCL | CARNIVAL | +2.00 | +0.10 | 2,033.00 |
2,194,562,048 | Chart |
NYSE, Nasdaq, London Stock Exchange, Euronext and Deutsche Börse AG quotes are delayed by 15 minutes. Data is provided by vwd AG.
Source: finanztreff.de, vwd, Disclaimer
Source: finanztreff.de, vwd, Disclaimer